Deutsche Bank - Részvényárfolyam

Részvényárfolyam
17.18
Napi Változás
-0.08 -0.46%
Havi
7.44%
Évi
61.47%
Q2 Előrejelzés
15.85
Ár Chg Nap Év Dátum
Nomura 887.30 7.80 0.89% 81.16% 2024-05-10
Affiliated Managers 157.23 0.46 0.29% 11.77% 2024-05-09
Ameriprise Financial 429.82 3.62 0.85% 47.78% 2024-05-09
Bank Of America 38.34 0.63 1.67% 40.34% 2024-05-09
Barclays 214.80 1.55 0.73% 39.95% 2024-05-10
Franklin Resources 24.14 0.66 2.81% -3.44% 2024-05-09
BGC Partners 8.71 -0.16 -1.80% 112.44% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
BNP Paribas 71.36 0.75 1.06% 24.43% 2024-05-10
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Citigroup 63.35 0.58 0.92% 36.62% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Deutsche Bank 17.18 -0.08 -0.46% 61.47% 2024-05-09
Evercore Partners 194.48 0.92 0.48% 79.82% 2024-05-09
Goldman Sachs 455.59 8.16 1.82% 41.25% 2024-05-09
HSBC Holdings 697.20 6.30 0.91% 17.45% 2024-05-10
Interactive Brokers 119.13 -0.59 -0.49% 55.26% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
IGM Financial 38.35 -0.06 -0.16% -1.39% 2024-05-09
ING 16.06 0.02 0.15% 39.66% 2024-05-10
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
KKR 102.05 2.38 2.38% 107.49% 2024-05-09
Lazard 38.95 -0.03 -0.08% 34.82% 2024-05-09
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
Moody's 401.59 5.08 1.28% 29.30% 2024-05-09
Morgan Stanley 98.06 2.39 2.50% 17.13% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
Raymond James Financial 125.11 -0.37 -0.29% 46.16% 2024-05-09
Charles Schwab 75.51 -0.96 -1.26% 58.80% 2024-05-09
Stifel Financial 82.96 -0.18 -0.22% 45.47% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09
UBS 28.97 0.14 0.49% 49.41% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09